Surpising to me, this alone yielded about a 2% speedup.  I except
due to less work to dereference data in the loop.  Or smaller
string concatenations, or...

Sorts and calculations were done on timestamp as a float.  Instead
unixize() adds timestamp as an integer of milli seconds to each
row.  That buys back the 10% speed loss of the missing data hack.